PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 1940.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1950.0 1950.0 1930.0 1930.0 200.00
09 Jul, 2024 1950.0 1950.0 1950.0 1950.0 700.00
08 Jul, 2024 1950.0 1950.0 1950.0 1950.0 200.00
05 Jul, 2024 2000.0 2000.0 1900.0 1950.0 3100.00
04 Jul, 2024 1950.0 1950.0 1950.0 1950.0 100.00
03 Jul, 2024 1955.0 1955.0 1950.0 1950.0 200.00
02 Jul, 2024 2000.0 2000.0 2000.0 2000.0 -
01 Jul, 2024 2000.0 2000.0 1955.0 2000.0 3900.00
28 Jun, 2024 1845.0 1845.0 1845.0 1845.0 -
27 Jun, 2024 1845.0 1845.0 1845.0 1845.0 -