PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 2090.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 2100.0 2150.0 2100.0 2120.0 1900.00
23 Aug, 2024 2090.0 2100.0 2080.0 2100.0 11.1 Thousand
22 Aug, 2024 2050.0 2050.0 2020.0 2030.0 11.1 Thousand
21 Aug, 2024 2050.0 2050.0 2030.0 2050.0 16.3 Thousand
20 Aug, 2024 2040.0 2100.0 2040.0 2050.0 16.3 Thousand
19 Aug, 2024 2050.0 2050.0 2010.0 2030.0 3300.00
18 Aug, 2024 2050.0 2050.0 2010.0 2030.0 3300.00
16 Aug, 2024 2100.0 2100.0 2030.0 2050.0 4600.00
15 Aug, 2024 2040.0 2090.0 2040.0 2090.0 4600.00
14 Aug, 2024 2050.0 2100.0 2010.0 2030.0 8900.00