PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 1940.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1960.0 1960.0 1960.0 1960.0 -
22 May, 2024 1960.0 1960.0 1960.0 1960.0 -
21 May, 2024 1960.0 1960.0 1960.0 1960.0 -
20 May, 2024 1960.0 1960.0 1960.0 1960.0 100.00
17 May, 2024 1950.0 1950.0 1950.0 1950.0 -
16 May, 2024 1950.0 1950.0 1950.0 1950.0 -
15 May, 2024 1950.0 1950.0 1950.0 1950.0 -
14 May, 2024 1950.0 1950.0 1950.0 1950.0 -
13 May, 2024 1950.0 1950.0 1950.0 1950.0 -
08 May, 2024 1950.0 1950.0 1950.0 1950.0 -