PT Bank Mestika Dharma Tbk (BBMD.JK)
IDR 2090.0
(-0.48%)
IDR 2090.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 2000.0 | 2400.0 | 1980.0 | 2040.0 | 85.7 Thousand |
| 30 Jul, 2024 | 1950.0 | 2000.0 | 1930.0 | 2000.0 | 5600.00 |
| 29 Jul, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 26 Jul, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 25 Jul, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 24 Jul, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 23 Jul, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 1600.00 |
| 22 Jul, 2024 | 1990.0 | 1990.0 | 1990.0 | 1990.0 | 200.00 |
| 19 Jul, 2024 | 1960.0 | 1960.0 | 1960.0 | 1960.0 | - |
| 18 Jul, 2024 | 1960.0 | 1960.0 | 1960.0 | 1960.0 | 100.00 |
3437
FJTNY
HLF
000055
1057
CPTNW