PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 1940.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1950.0 1950.0 1950.0 1950.0 -
06 May, 2024 2000.0 2000.0 1950.0 1950.0 3100.00
03 May, 2024 2000.0 2000.0 2000.0 2000.0 100.00
02 May, 2024 2000.0 2000.0 2000.0 2000.0 -
30 Apr, 2024 1910.0 2000.0 1910.0 2000.0 1800.00
29 Apr, 2024 2000.0 2000.0 2000.0 2000.0 400.00
26 Apr, 2024 1900.0 1900.0 1900.0 1900.0 -
25 Apr, 2024 1900.0 1900.0 1900.0 1900.0 -
24 Apr, 2024 1900.0 1900.0 1900.0 1900.0 -
23 Apr, 2024 1900.0 1900.0 1900.0 1900.0 -