PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 2090.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 1950.0 1950.0 1950.0 1950.0 500.00
16 Jul, 2024 2000.0 2000.0 2000.0 2000.0 100.00
15 Jul, 2024 2000.0 2000.0 1950.0 1950.0 2700.00
12 Jul, 2024 1930.0 1930.0 1930.0 1930.0 200.00
11 Jul, 2024 1930.0 1930.0 1930.0 1930.0 1100.00
10 Jul, 2024 1950.0 1950.0 1930.0 1930.0 200.00
09 Jul, 2024 1950.0 1950.0 1950.0 1950.0 700.00
08 Jul, 2024 1950.0 1950.0 1950.0 1950.0 200.00
05 Jul, 2024 2000.0 2000.0 1900.0 1950.0 3100.00
04 Jul, 2024 1950.0 1950.0 1950.0 1950.0 100.00