PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 1940.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1900.0 1900.0 1900.0 1900.0 -
24 Apr, 2024 1900.0 1900.0 1900.0 1900.0 -
23 Apr, 2024 1900.0 1900.0 1900.0 1900.0 -
22 Apr, 2024 1900.0 1900.0 1900.0 1900.0 -
19 Apr, 2024 1900.0 1900.0 1900.0 1900.0 1500.00
18 Apr, 2024 1900.0 1900.0 1900.0 1900.0 -
17 Apr, 2024 1900.0 1900.0 1900.0 1900.0 -
16 Apr, 2024 1755.0 1900.0 1755.0 1900.0 300.00
05 Apr, 2024 1900.0 1900.0 1900.0 1900.0 -
04 Apr, 2024 1900.0 1900.0 1900.0 1900.0 200.00