PT Bank Mestika Dharma Tbk (BBMD.JK)
IDR 2090.0
(-0.48%)
IDR 2090.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1955.0 | 1955.0 | 1950.0 | 1950.0 | 200.00 |
| 02 Jul, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 01 Jul, 2024 | 2000.0 | 2000.0 | 1955.0 | 2000.0 | 3900.00 |
| 28 Jun, 2024 | 1845.0 | 1845.0 | 1845.0 | 1845.0 | - |
| 27 Jun, 2024 | 1845.0 | 1845.0 | 1845.0 | 1845.0 | - |
| 26 Jun, 2024 | 1900.0 | 1900.0 | 1845.0 | 1845.0 | 4000.00 |
| 25 Jun, 2024 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 24 Jun, 2024 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | 1000.00 |
| 21 Jun, 2024 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 20 Jun, 2024 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
3437
FJTNY
HLF
000055
1057
CPTNW