PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 1940.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1990.0 1990.0 1990.0 1990.0 -
26 Feb, 2024 1990.0 1990.0 1990.0 1990.0 700.00
23 Feb, 2024 1990.0 1990.0 1990.0 1990.0 -
22 Feb, 2024 1990.0 1990.0 1990.0 1990.0 -
21 Feb, 2024 1990.0 1990.0 1990.0 1990.0 600.00
20 Feb, 2024 1950.0 1950.0 1950.0 1950.0 200.00
19 Feb, 2024 1950.0 1950.0 1850.0 1950.0 5600.00
16 Feb, 2024 1950.0 1950.0 1950.0 1950.0 600.00
15 Feb, 2024 1950.0 1950.0 1950.0 1950.0 -
13 Feb, 2024 1950.0 1950.0 1950.0 1950.0 300.00