PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 2090.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1950.0 1950.0 1950.0 1950.0 -
31 May, 2024 1950.0 1950.0 1950.0 1950.0 100.00
30 May, 2024 1950.0 1950.0 1950.0 1950.0 -
29 May, 2024 2000.0 2000.0 1950.0 1950.0 800.00
28 May, 2024 1950.0 2000.0 1950.0 2000.0 700.00
27 May, 2024 1960.0 1960.0 1960.0 1960.0 -
22 May, 2024 1960.0 1960.0 1960.0 1960.0 -
21 May, 2024 1960.0 1960.0 1960.0 1960.0 -
20 May, 2024 1960.0 1960.0 1960.0 1960.0 100.00
17 May, 2024 1950.0 1950.0 1950.0 1950.0 -