PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 1940.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1950.0 1950.0 1950.0 1950.0 -
07 Feb, 2024 1900.0 1950.0 1900.0 1950.0 200.00
06 Feb, 2024 1900.0 1900.0 1900.0 1900.0 -
05 Feb, 2024 1900.0 1900.0 1900.0 1900.0 -
02 Feb, 2024 1900.0 1900.0 1900.0 1900.0 -
01 Feb, 2024 1900.0 1900.0 1900.0 1900.0 -
31 Jan, 2024 1900.0 1900.0 1900.0 1900.0 -
30 Jan, 2024 1910.0 1950.0 1900.0 1900.0 900.00
29 Jan, 2024 1930.0 1930.0 1930.0 1930.0 -
26 Jan, 2024 1930.0 1930.0 1930.0 1930.0 -