PT Bank Mestika Dharma Tbk (BBMD.JK)
IDR 2090.0
(-0.48%)
IDR 2090.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 15 May, 2024 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 14 May, 2024 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 13 May, 2024 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 08 May, 2024 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 07 May, 2024 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 06 May, 2024 | 2000.0 | 2000.0 | 1950.0 | 1950.0 | 3100.00 |
| 03 May, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 100.00 |
| 02 May, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 30 Apr, 2024 | 1910.0 | 2000.0 | 1910.0 | 2000.0 | 1800.00 |
3437
FJTNY
HLF
000055
1057
CPTNW