PT Bank Mestika Dharma Tbk (BBMD.JK)
IDR 2090.0
(-0.48%)
IDR 2090.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 04 Apr, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | 200.00 |
| 03 Apr, 2024 | 1950.0 | 2000.0 | 1900.0 | 1900.0 | 1300.00 |
| 02 Apr, 2024 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | - |
| 01 Apr, 2024 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | - |
| 28 Mar, 2024 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | - |
| 27 Mar, 2024 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | - |
| 26 Mar, 2024 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | 100.00 |
| 25 Mar, 2024 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | 200.00 |
| 22 Mar, 2024 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | 200.00 |
3437
FJTNY
HLF
000055
1057
CPTNW