PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 1940.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1910.0 1910.0 1910.0 1910.0 -
10 Jan, 2024 1910.0 1910.0 1910.0 1910.0 -
09 Jan, 2024 1910.0 1910.0 1910.0 1910.0 -
08 Jan, 2024 1910.0 1910.0 1910.0 1910.0 -
05 Jan, 2024 1910.0 1910.0 1910.0 1910.0 -
04 Jan, 2024 1910.0 1910.0 1910.0 1910.0 -
03 Jan, 2024 1910.0 1910.0 1910.0 1910.0 200.00
02 Jan, 2024 1900.0 1900.0 1900.0 1900.0 100.00
29 Dec, 2023 1950.0 2000.0 1950.0 2000.0 300.00
28 Dec, 2023 1900.0 1900.0 1900.0 1900.0 -