PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 1940.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1900.0 1900.0 1900.0 1900.0 180 Thousand
22 Dec, 2023 1850.0 1850.0 1850.0 1850.0 -
21 Dec, 2023 1850.0 1850.0 1850.0 1850.0 -
20 Dec, 2023 1850.0 1850.0 1850.0 1850.0 -
19 Dec, 2023 1850.0 1850.0 1850.0 1850.0 100.00
18 Dec, 2023 1850.0 1850.0 1850.0 1850.0 1000.00
15 Dec, 2023 1910.0 1910.0 1850.0 1850.0 600.00
14 Dec, 2023 1910.0 1910.0 1910.0 1910.0 -
13 Dec, 2023 1910.0 1910.0 1910.0 1910.0 -
12 Dec, 2023 1910.0 1910.0 1910.0 1910.0 200.00