PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 2090.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 2010.0 2010.0 2010.0 2010.0 2100.00
20 Mar, 2024 2010.0 2010.0 2010.0 2010.0 -
19 Mar, 2024 2010.0 2010.0 2010.0 2010.0 100.00
18 Mar, 2024 1925.0 2000.0 1925.0 2000.0 500.00
15 Mar, 2024 2050.0 2050.0 2050.0 2050.0 -
14 Mar, 2024 2050.0 2050.0 2050.0 2050.0 -
13 Mar, 2024 2050.0 2050.0 2050.0 2050.0 -
08 Mar, 2024 2050.0 2050.0 2050.0 2050.0 -
07 Mar, 2024 2050.0 2050.0 2050.0 2050.0 -
06 Mar, 2024 2050.0 2050.0 2050.0 2050.0 100.00