PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 1940.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1900.0 1930.0 1900.0 1930.0 200.00
24 Jan, 2024 1950.0 1950.0 1950.0 1950.0 200.00
23 Jan, 2024 1890.0 1890.0 1890.0 1890.0 -
22 Jan, 2024 1890.0 1890.0 1890.0 1890.0 -
19 Jan, 2024 1895.0 1895.0 1890.0 1890.0 200.00
18 Jan, 2024 1910.0 1910.0 1910.0 1910.0 -
17 Jan, 2024 1910.0 1910.0 1910.0 1910.0 -
16 Jan, 2024 1960.0 1960.0 1910.0 1910.0 300.00
15 Jan, 2024 1910.0 1910.0 1910.0 1910.0 -
12 Jan, 2024 1910.0 1910.0 1910.0 1910.0 -