IDR 1940.0
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 1900.0 | 1930.0 | 1900.0 | 1930.0 | 200.00 |
24 Jan, 2024 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | 200.00 |
23 Jan, 2024 | 1890.0 | 1890.0 | 1890.0 | 1890.0 | - |
22 Jan, 2024 | 1890.0 | 1890.0 | 1890.0 | 1890.0 | - |
19 Jan, 2024 | 1895.0 | 1895.0 | 1890.0 | 1890.0 | 200.00 |
18 Jan, 2024 | 1910.0 | 1910.0 | 1910.0 | 1910.0 | - |
17 Jan, 2024 | 1910.0 | 1910.0 | 1910.0 | 1910.0 | - |
16 Jan, 2024 | 1960.0 | 1960.0 | 1910.0 | 1910.0 | 300.00 |
15 Jan, 2024 | 1910.0 | 1910.0 | 1910.0 | 1910.0 | - |
12 Jan, 2024 | 1910.0 | 1910.0 | 1910.0 | 1910.0 | - |
3437
FJTNY
HLF
000055
1057
CPTNW