PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 2090.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 2000.0 2000.0 2000.0 2000.0 400.00
26 Apr, 2024 1900.0 1900.0 1900.0 1900.0 -
25 Apr, 2024 1900.0 1900.0 1900.0 1900.0 -
24 Apr, 2024 1900.0 1900.0 1900.0 1900.0 -
23 Apr, 2024 1900.0 1900.0 1900.0 1900.0 -
22 Apr, 2024 1900.0 1900.0 1900.0 1900.0 -
19 Apr, 2024 1900.0 1900.0 1900.0 1900.0 1500.00
18 Apr, 2024 1900.0 1900.0 1900.0 1900.0 -
17 Apr, 2024 1900.0 1900.0 1900.0 1900.0 -
16 Apr, 2024 1755.0 1900.0 1755.0 1900.0 300.00