PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 1940.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1905.0 1905.0 1905.0 1905.0 300.00
24 Nov, 2023 1905.0 1905.0 1905.0 1905.0 -
23 Nov, 2023 1905.0 1905.0 1905.0 1905.0 -
22 Nov, 2023 1905.0 1905.0 1905.0 1905.0 300.00
21 Nov, 2023 1920.0 1920.0 1920.0 1920.0 100.00
20 Nov, 2023 1920.0 1920.0 1920.0 1920.0 200.00
17 Nov, 2023 1965.0 1965.0 1965.0 1965.0 400.00
16 Nov, 2023 1915.0 1965.0 1915.0 1965.0 1800.00
15 Nov, 2023 1915.0 1960.0 1915.0 1915.0 2300.00
14 Nov, 2023 2000.0 2000.0 2000.0 2000.0 -