PT Bank Mestika Dharma Tbk (BBMD.JK)
IDR 2100.0
(0.0%)
IDR 2100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1950.0 | 1950.0 | 1850.0 | 1950.0 | 5600.00 |
| 16 Feb, 2024 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | 600.00 |
| 15 Feb, 2024 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 13 Feb, 2024 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | 300.00 |
| 12 Feb, 2024 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 07 Feb, 2024 | 1900.0 | 1950.0 | 1900.0 | 1950.0 | 200.00 |
| 06 Feb, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 05 Feb, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 02 Feb, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 01 Feb, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
3437
FJTNY
HLF
000055
1057
CPTNW