PT Bank Mestika Dharma Tbk (BBMD.JK)
IDR 2100.0
(0.0%)
IDR 2100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1910.0 | 1910.0 | 1910.0 | 1910.0 | - |
| 16 Jan, 2024 | 1960.0 | 1960.0 | 1910.0 | 1910.0 | 300.00 |
| 15 Jan, 2024 | 1910.0 | 1910.0 | 1910.0 | 1910.0 | - |
| 12 Jan, 2024 | 1910.0 | 1910.0 | 1910.0 | 1910.0 | - |
| 11 Jan, 2024 | 1910.0 | 1910.0 | 1910.0 | 1910.0 | - |
| 10 Jan, 2024 | 1910.0 | 1910.0 | 1910.0 | 1910.0 | - |
| 09 Jan, 2024 | 1910.0 | 1910.0 | 1910.0 | 1910.0 | - |
| 08 Jan, 2024 | 1910.0 | 1910.0 | 1910.0 | 1910.0 | - |
| 05 Jan, 2024 | 1910.0 | 1910.0 | 1910.0 | 1910.0 | - |
| 04 Jan, 2024 | 1910.0 | 1910.0 | 1910.0 | 1910.0 | - |
3437
FJTNY
HLF
000055
1057
CPTNW