PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 2100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1900.0 1900.0 1900.0 1900.0 -
30 Jan, 2024 1910.0 1950.0 1900.0 1900.0 900.00
29 Jan, 2024 1930.0 1930.0 1930.0 1930.0 -
26 Jan, 2024 1930.0 1930.0 1930.0 1930.0 -
25 Jan, 2024 1900.0 1930.0 1900.0 1930.0 200.00
24 Jan, 2024 1950.0 1950.0 1950.0 1950.0 200.00
23 Jan, 2024 1890.0 1890.0 1890.0 1890.0 -
22 Jan, 2024 1890.0 1890.0 1890.0 1890.0 -
19 Jan, 2024 1895.0 1895.0 1890.0 1890.0 200.00
18 Jan, 2024 1910.0 1910.0 1910.0 1910.0 -