PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 1940.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2000.0 2000.0 2000.0 2000.0 -
10 Nov, 2023 2000.0 2000.0 2000.0 2000.0 -
09 Nov, 2023 1915.0 2000.0 1915.0 2000.0 400.00
08 Nov, 2023 1915.0 1915.0 1915.0 1915.0 -
07 Nov, 2023 1915.0 1915.0 1915.0 1915.0 -
06 Nov, 2023 1915.0 1915.0 1915.0 1915.0 -
03 Nov, 2023 1915.0 1915.0 1915.0 1915.0 500.00
02 Nov, 2023 1950.0 1950.0 1950.0 1950.0 -
01 Nov, 2023 1950.0 1950.0 1950.0 1950.0 -
31 Oct, 2023 1950.0 1950.0 1950.0 1950.0 -