PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 1940.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 2050.0 2050.0 2050.0 2050.0 -
13 Mar, 2024 2050.0 2050.0 2050.0 2050.0 -
08 Mar, 2024 2050.0 2050.0 2050.0 2050.0 -
07 Mar, 2024 2050.0 2050.0 2050.0 2050.0 -
06 Mar, 2024 2050.0 2050.0 2050.0 2050.0 100.00
05 Mar, 2024 2050.0 2050.0 2040.0 2050.0 600.00
04 Mar, 2024 1950.0 1950.0 1950.0 1950.0 -
01 Mar, 2024 1950.0 1950.0 1950.0 1950.0 -
29 Feb, 2024 1950.0 1950.0 1950.0 1950.0 -
28 Feb, 2024 1950.0 1950.0 1950.0 1950.0 100.00