PT Bank Mestika Dharma Tbk (BBMD.JK)
IDR 2090.0
(-0.48%)
IDR 2090.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | 100.00 |
| 14 Jun, 2024 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | 100.00 |
| 13 Jun, 2024 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | 500.00 |
| 12 Jun, 2024 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 11 Jun, 2024 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | 800.00 |
| 10 Jun, 2024 | 1950.0 | 2000.0 | 1950.0 | 1950.0 | 500.00 |
| 07 Jun, 2024 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | 100.00 |
| 06 Jun, 2024 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | 1100.00 |
| 05 Jun, 2024 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | 100.00 |
| 04 Jun, 2024 | 2000.0 | 2000.0 | 1955.0 | 1960.0 | 500.00 |
3437
FJTNY
HLF
000055
1057
CPTNW