PT Bank Mestika Dharma Tbk (BBMD.JK)
IDR 2090.0
(-0.48%)
IDR 2090.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 2100.0 | 2100.0 | 2050.0 | 2050.0 | 181.4 Thousand |
| 04 Sep, 2024 | 2050.0 | 2100.0 | 2010.0 | 2090.0 | 181.4 Thousand |
| 03 Sep, 2024 | 2140.0 | 2140.0 | 2050.0 | 2050.0 | 151.6 Thousand |
| 02 Sep, 2024 | 2100.0 | 2100.0 | 2050.0 | 2050.0 | 101 Thousand |
| 01 Sep, 2024 | 2100.0 | 2100.0 | 2050.0 | 2050.0 | 1200.00 |
| 30 Aug, 2024 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | 1000.00 |
| 29 Aug, 2024 | 2100.0 | 2100.0 | 2010.0 | 2050.0 | 7800.00 |
| 28 Aug, 2024 | 2010.0 | 2160.0 | 2010.0 | 2040.0 | 7800.00 |
| 27 Aug, 2024 | 2050.0 | 2180.0 | 2040.0 | 2160.0 | 9600.00 |
| 26 Aug, 2024 | 2100.0 | 2150.0 | 2100.0 | 2120.0 | 9600.00 |
3437
FJTNY
HLF
000055
1057
CPTNW