PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 1940.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1900.0 1900.0 1845.0 1845.0 4000.00
25 Jun, 2024 1950.0 1950.0 1950.0 1950.0 -
24 Jun, 2024 1950.0 1950.0 1950.0 1950.0 1000.00
21 Jun, 2024 1950.0 1950.0 1950.0 1950.0 -
20 Jun, 2024 1950.0 1950.0 1950.0 1950.0 -
19 Jun, 2024 1950.0 1950.0 1950.0 1950.0 100.00
14 Jun, 2024 1850.0 1850.0 1850.0 1850.0 100.00
13 Jun, 2024 1950.0 1950.0 1950.0 1950.0 500.00
12 Jun, 2024 1950.0 1950.0 1950.0 1950.0 -
11 Jun, 2024 1950.0 1950.0 1950.0 1950.0 800.00