PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 2090.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 2010.0 2030.0 2000.0 2030.0 13.7 Thousand
02 Oct, 2024 2050.0 2050.0 2050.0 2050.0 -
01 Oct, 2024 2050.0 2050.0 2050.0 2050.0 -
30 Sep, 2024 2010.0 2050.0 2000.0 2050.0 300.00
27 Sep, 2024 2050.0 2050.0 2010.0 2050.0 2200.00
26 Sep, 2024 2050.0 2090.0 2020.0 2020.0 7200.00
25 Sep, 2024 2000.0 2050.0 2000.0 2050.0 11.8 Thousand
24 Sep, 2024 2050.0 2050.0 2050.0 2050.0 -
23 Sep, 2024 2050.0 2050.0 2050.0 2050.0 1600.00
20 Sep, 2024 2050.0 2050.0 2050.0 2050.0 100.00