PT Bank Mestika Dharma Tbk (BBMD.JK)
IDR 2200.0
(0.92%)
IDR 2200.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1880.0 | 1915.0 | 1805.0 | 1900.0 | 4400.00 |
| 30 Dec, 2024 | 1935.0 | 1935.0 | 1900.0 | 1930.0 | 400.00 |
| 27 Dec, 2024 | 1940.0 | 1940.0 | 1885.0 | 1885.0 | 200.00 |
| 24 Dec, 2024 | 1935.0 | 1945.0 | 1935.0 | 1945.0 | 2300.00 |
| 23 Dec, 2024 | 1855.0 | 1935.0 | 1855.0 | 1935.0 | 200.00 |
| 20 Dec, 2024 | 1950.0 | 1950.0 | 1905.0 | 1945.0 | 300.00 |
| 19 Dec, 2024 | 1955.0 | 1955.0 | 1800.0 | 1895.0 | 86.4 Thousand |
| 18 Dec, 2024 | 1990.0 | 1990.0 | 1880.0 | 1880.0 | 4100.00 |
| 17 Dec, 2024 | 1975.0 | 1980.0 | 1920.0 | 1920.0 | 500.00 |
| 16 Dec, 2024 | 1980.0 | 1980.0 | 1915.0 | 1935.0 | 4300.00 |
3437
FJTNY
HLF
000055
1057
CPTNW