PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 1940.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2050.0 2090.0 2020.0 2020.0 7200.00
25 Sep, 2024 2000.0 2050.0 2000.0 2050.0 11.8 Thousand
24 Sep, 2024 2050.0 2050.0 2050.0 2050.0 -
23 Sep, 2024 2050.0 2050.0 2050.0 2050.0 1600.00
20 Sep, 2024 2050.0 2050.0 2050.0 2050.0 100.00
19 Sep, 2024 2050.0 2050.0 2020.0 2020.0 7600.00
18 Sep, 2024 2050.0 2050.0 2050.0 2050.0 -
17 Sep, 2024 2000.0 2050.0 2000.0 2050.0 400.00
13 Sep, 2024 2050.0 2050.0 2050.0 2050.0 600.00
12 Sep, 2024 2050.0 2050.0 2020.0 2050.0 3100.00