PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 2020.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1920.0 1920.0 1920.0 1920.0 -
25 Oct, 2023 1920.0 1920.0 1920.0 1920.0 -
24 Oct, 2023 1920.0 1920.0 1920.0 1920.0 -
23 Oct, 2023 1920.0 1920.0 1920.0 1920.0 100.00
20 Oct, 2023 1965.0 1965.0 1965.0 1965.0 -
19 Oct, 2023 1965.0 1965.0 1965.0 1965.0 100.00
18 Oct, 2023 1915.0 1915.0 1915.0 1915.0 -
17 Oct, 2023 1915.0 1915.0 1915.0 1915.0 -
16 Oct, 2023 1915.0 1915.0 1915.0 1915.0 200.00
13 Oct, 2023 1920.0 1920.0 1920.0 1920.0 900.00