PT Bank Mestika Dharma Tbk (BBMD.JK)
IDR 2090.0
(0.48%)
IDR 2090.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1965.0 | 1965.0 | 1965.0 | 1965.0 | - |
| 19 Oct, 2023 | 1965.0 | 1965.0 | 1965.0 | 1965.0 | 100.00 |
| 18 Oct, 2023 | 1915.0 | 1915.0 | 1915.0 | 1915.0 | - |
| 17 Oct, 2023 | 1915.0 | 1915.0 | 1915.0 | 1915.0 | - |
| 16 Oct, 2023 | 1915.0 | 1915.0 | 1915.0 | 1915.0 | 200.00 |
| 13 Oct, 2023 | 1920.0 | 1920.0 | 1920.0 | 1920.0 | 900.00 |
| 12 Oct, 2023 | 1920.0 | 1920.0 | 1920.0 | 1920.0 | - |
| 11 Oct, 2023 | 1920.0 | 1920.0 | 1920.0 | 1920.0 | - |
| 10 Oct, 2023 | 1920.0 | 1920.0 | 1920.0 | 1920.0 | - |
| 09 Oct, 2023 | 1920.0 | 1920.0 | 1920.0 | 1920.0 | - |
3437
FJTNY
HLF
000055
1057
CPTNW