PT Bekasi Asri Pemula Tbk (BAPA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 56.0 58.0 54.0 56.0 1.07 Million
03 Oct, 2024 58.0 60.0 55.0 56.0 930.9 Thousand
02 Oct, 2024 57.0 62.0 57.0 57.0 3.35 Million
01 Oct, 2024 58.0 59.0 56.0 57.0 788.2 Thousand
30 Sep, 2024 58.0 61.0 58.0 58.0 844.1 Thousand
27 Sep, 2024 59.0 62.0 58.0 59.0 3.17 Million
26 Sep, 2024 58.0 60.0 57.0 58.0 666.1 Thousand
25 Sep, 2024 58.0 59.0 57.0 57.0 129.5 Thousand
24 Sep, 2024 58.0 58.0 57.0 57.0 376.5 Thousand
23 Sep, 2024 58.0 60.0 57.0 58.0 374.3 Thousand