PT Bekasi Asri Pemula Tbk (BAPA.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 1.2 Million |
| 24 Feb, 2025 | 53.0 | 54.0 | 52.0 | 53.0 | 867.6 Thousand |
| 21 Feb, 2025 | 53.0 | 55.0 | 53.0 | 54.0 | 3.55 Million |
| 20 Feb, 2025 | 54.0 | 55.0 | 53.0 | 54.0 | 2.24 Million |
| 19 Feb, 2025 | 54.0 | 55.0 | 53.0 | 54.0 | 1.99 Million |
| 18 Feb, 2025 | 53.0 | 55.0 | 53.0 | 54.0 | 2.62 Million |
| 17 Feb, 2025 | 54.0 | 56.0 | 53.0 | 54.0 | 7.26 Million |
| 14 Feb, 2025 | 52.0 | 55.0 | 52.0 | 54.0 | 5.68 Million |
| 13 Feb, 2025 | 52.0 | 53.0 | 52.0 | 53.0 | 551.4 Thousand |
| 12 Feb, 2025 | 52.0 | 53.0 | 52.0 | 53.0 | 551.4 Thousand |
300973
3338
MS-PA
KRO
VG0K
ANPMF