PT Bekasi Asri Pemula Tbk (BAPA.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 50.0 50.0 50.0 50.0 100.00
19 Jun, 2025 50.0 50.0 50.0 50.0 1900.00
18 Jun, 2025 50.0 50.0 50.0 50.0 400.00
17 Jun, 2025 50.0 50.0 50.0 50.0 1300.00
16 Jun, 2025 50.0 50.0 50.0 50.0 7100.00
13 Jun, 2025 50.0 50.0 50.0 50.0 1700.00
12 Jun, 2025 50.0 51.0 50.0 50.0 2.01 Million
11 Jun, 2025 50.0 51.0 50.0 50.0 1.67 Million
10 Jun, 2025 50.0 50.0 50.0 50.0 68.9 Thousand
05 Jun, 2025 50.0 50.0 50.0 50.0 103 Thousand