PT Bekasi Asri Pemula Tbk (BAPA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 50.0 50.0 50.0 50.0 10.3 Thousand
11 Apr, 2025 50.0 50.0 50.0 50.0 1300.00
10 Apr, 2025 50.0 50.0 50.0 50.0 1300.00
09 Apr, 2025 50.0 50.0 50.0 50.0 200.00
08 Apr, 2025 50.0 50.0 50.0 50.0 1000.00
07 Apr, 2025 52.0 52.0 50.0 50.0 8800.00
27 Mar, 2025 50.0 50.0 50.0 50.0 13.1 Thousand
26 Mar, 2025 50.0 50.0 50.0 50.0 6400.00
25 Mar, 2025 50.0 50.0 50.0 50.0 202.1 Thousand
24 Mar, 2025 50.0 50.0 50.0 50.0 100.9 Thousand