IDR 50.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 58.0 | 62.0 | 58.0 | 59.0 | 7.93 Million |
02 Jan, 2025 | 56.0 | 75.0 | 56.0 | 58.0 | 114.68 Million |
30 Dec, 2024 | 56.0 | 59.0 | 56.0 | 56.0 | 4.87 Million |
27 Dec, 2024 | 61.0 | 70.0 | 54.0 | 56.0 | 44.77 Million |
24 Dec, 2024 | 51.0 | 68.0 | 50.0 | 61.0 | 84.74 Million |
23 Dec, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 328.8 Thousand |
20 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 97.3 Thousand |
19 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 122.6 Thousand |
18 Dec, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 994.5 Thousand |
17 Dec, 2024 | 50.0 | 53.0 | 50.0 | 51.0 | 664.8 Thousand |
300973
3338
MS-PA
KRO
VG0K
ANPMF