PT Bekasi Asri Pemula Tbk (BAPA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 58.0 62.0 58.0 59.0 7.93 Million
02 Jan, 2025 56.0 75.0 56.0 58.0 114.68 Million
30 Dec, 2024 56.0 59.0 56.0 56.0 4.87 Million
27 Dec, 2024 61.0 70.0 54.0 56.0 44.77 Million
24 Dec, 2024 51.0 68.0 50.0 61.0 84.74 Million
23 Dec, 2024 50.0 51.0 50.0 51.0 328.8 Thousand
20 Dec, 2024 50.0 50.0 50.0 50.0 97.3 Thousand
19 Dec, 2024 50.0 50.0 50.0 50.0 122.6 Thousand
18 Dec, 2024 51.0 51.0 50.0 50.0 994.5 Thousand
17 Dec, 2024 50.0 53.0 50.0 51.0 664.8 Thousand