PT Bekasi Asri Pemula Tbk (BAPA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 53.0 | 53.0 | 51.0 | 52.0 | 129.3 Thousand |
| 10 Mar, 2025 | 52.0 | 53.0 | 51.0 | 53.0 | 301.3 Thousand |
| 07 Mar, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 83.9 Thousand |
| 06 Mar, 2025 | 52.0 | 53.0 | 52.0 | 52.0 | 486.8 Thousand |
| 05 Mar, 2025 | 52.0 | 54.0 | 51.0 | 53.0 | 1.82 Million |
| 04 Mar, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 479 Thousand |
| 03 Mar, 2025 | 51.0 | 58.0 | 51.0 | 52.0 | 12.13 Million |
| 28 Feb, 2025 | 52.0 | 52.0 | 51.0 | 51.0 | 155.3 Thousand |
| 27 Feb, 2025 | 52.0 | 53.0 | 51.0 | 53.0 | 194.2 Thousand |
| 26 Feb, 2025 | 53.0 | 53.0 | 51.0 | 52.0 | 1.53 Million |
300973
3338
MS-PA
KRO
VG0K
ANPMF