PT Bekasi Asri Pemula Tbk (BAPA.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 69.0 70.0 67.0 69.0 2.85 Million
25 Sep, 2023 67.0 78.0 67.0 69.0 21.37 Million
22 Sep, 2023 66.0 68.0 65.0 67.0 905.5 Thousand
21 Sep, 2023 67.0 68.0 66.0 67.0 1.02 Million
20 Sep, 2023 67.0 72.0 65.0 66.0 8.62 Million
19 Sep, 2023 67.0 68.0 66.0 68.0 399.8 Thousand
18 Sep, 2023 68.0 69.0 64.0 67.0 1.73 Million
15 Sep, 2023 67.0 68.0 66.0 67.0 483.9 Thousand
14 Sep, 2023 68.0 69.0 65.0 66.0 2 Million