PT Bekasi Asri Pemula Tbk (BAPA.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 70.0 | 70.0 | 68.0 | 69.0 | 895.6 Thousand |
| 10 Oct, 2023 | 69.0 | 74.0 | 68.0 | 69.0 | 7.66 Million |
| 09 Oct, 2023 | 70.0 | 70.0 | 69.0 | 69.0 | 356.6 Thousand |
| 06 Oct, 2023 | 69.0 | 70.0 | 68.0 | 70.0 | 396 Thousand |
| 05 Oct, 2023 | 69.0 | 70.0 | 67.0 | 69.0 | 1.28 Million |
| 04 Oct, 2023 | 69.0 | 71.0 | 67.0 | 69.0 | 1.98 Million |
| 03 Oct, 2023 | 70.0 | 70.0 | 68.0 | 69.0 | 1.3 Million |
| 02 Oct, 2023 | 71.0 | 73.0 | 68.0 | 71.0 | 1.44 Million |
| 29 Sep, 2023 | 72.0 | 73.0 | 70.0 | 71.0 | 1.52 Million |
| 27 Sep, 2023 | 69.0 | 73.0 | 68.0 | 71.0 | 4.77 Million |
300973
3338
MS-PA
KRO
VG0K
ANPMF