PT Bekasi Asri Pemula Tbk (BAPA.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 19 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2200.00 |
| 18 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 700.00 |
| 17 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 58.5 Thousand |
| 16 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 212.8 Thousand |
| 13 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2400.00 |
| 12 Jun, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 2.01 Million |
| 11 Jun, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 1.67 Million |
| 10 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 68.9 Thousand |
| 05 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 103 Thousand |
300973
3338
MS-PA
KRO
VG0K
ANPMF