PT Bekasi Asri Pemula Tbk (BAPA.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 21.6 Thousand |
| 03 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 25.5 Thousand |
| 02 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 292.9 Thousand |
| 28 May, 2025 | 50.0 | 52.0 | 50.0 | 50.0 | 4.79 Million |
| 27 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 68.3 Thousand |
| 26 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 178 Thousand |
| 23 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 28.4 Thousand |
| 22 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 2.33 Million |
| 21 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 2.62 Million |
| 20 May, 2025 | 51.0 | 53.0 | 50.0 | 50.0 | 5.21 Million |
300973
3338
MS-PA
KRO
VG0K
ANPMF