PT Bekasi Asri Pemula Tbk (BAPA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 51.0 53.0 50.0 50.0 214.6 Thousand
13 Dec, 2024 52.0 53.0 52.0 52.0 123.9 Thousand
12 Dec, 2024 51.0 53.0 51.0 52.0 509 Thousand
11 Dec, 2024 51.0 52.0 50.0 51.0 718.5 Thousand
10 Dec, 2024 54.0 54.0 50.0 51.0 3.5 Million
09 Dec, 2024 54.0 54.0 53.0 53.0 245.2 Thousand
06 Dec, 2024 53.0 54.0 53.0 54.0 153.3 Thousand
05 Dec, 2024 54.0 54.0 52.0 54.0 320.3 Thousand
04 Dec, 2024 55.0 55.0 53.0 54.0 700.7 Thousand
03 Dec, 2024 55.0 55.0 52.0 55.0 550.7 Thousand