PT Bekasi Asri Pemula Tbk (BAPA.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 64.0 | 69.0 | 64.0 | 67.0 | 5.33 Million |
| 08 Nov, 2023 | 63.0 | 65.0 | 61.0 | 63.0 | 1.17 Million |
| 07 Nov, 2023 | 65.0 | 66.0 | 62.0 | 63.0 | 835.2 Thousand |
| 06 Nov, 2023 | 66.0 | 66.0 | 63.0 | 64.0 | 1.03 Million |
| 03 Nov, 2023 | 66.0 | 68.0 | 64.0 | 66.0 | 314 Thousand |
| 02 Nov, 2023 | 64.0 | 67.0 | 64.0 | 66.0 | 320.9 Thousand |
| 01 Nov, 2023 | 66.0 | 67.0 | 63.0 | 67.0 | 597.2 Thousand |
| 31 Oct, 2023 | 67.0 | 67.0 | 65.0 | 66.0 | 554.2 Thousand |
| 30 Oct, 2023 | 68.0 | 68.0 | 66.0 | 66.0 | 1.17 Million |
| 27 Oct, 2023 | 69.0 | 72.0 | 68.0 | 68.0 | 1.36 Million |
300973
3338
MS-PA
KRO
VG0K
ANPMF