PT Bekasi Asri Pemula Tbk (BAPA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 67.0 | 68.0 | 66.0 | 68.0 | 399.8 Thousand |
| 18 Sep, 2023 | 68.0 | 69.0 | 64.0 | 67.0 | 1.73 Million |
| 15 Sep, 2023 | 67.0 | 68.0 | 66.0 | 67.0 | 483.9 Thousand |
| 14 Sep, 2023 | 68.0 | 69.0 | 65.0 | 66.0 | 2 Million |
300973
3338
MS-PA
KRO
VG0K
ANPMF