PT Bekasi Asri Pemula Tbk (BAPA.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 62.0 | 63.0 | 62.0 | 62.0 | 729.5 Thousand |
| 07 Dec, 2023 | 63.0 | 64.0 | 62.0 | 63.0 | 818.8 Thousand |
| 06 Dec, 2023 | 62.0 | 68.0 | 62.0 | 63.0 | 14.28 Million |
| 05 Dec, 2023 | 64.0 | 64.0 | 62.0 | 62.0 | 480.8 Thousand |
| 04 Dec, 2023 | 63.0 | 64.0 | 61.0 | 64.0 | 788.8 Thousand |
| 01 Dec, 2023 | 64.0 | 65.0 | 63.0 | 63.0 | 344.3 Thousand |
| 30 Nov, 2023 | 65.0 | 66.0 | 63.0 | 64.0 | 590 Thousand |
| 29 Nov, 2023 | 65.0 | 65.0 | 63.0 | 65.0 | 105.8 Thousand |
| 28 Nov, 2023 | 65.0 | 65.0 | 63.0 | 64.0 | 368.4 Thousand |
| 27 Nov, 2023 | 65.0 | 65.0 | 63.0 | 64.0 | 267.7 Thousand |
300973
3338
MS-PA
KRO
VG0K
ANPMF