PT Bekasi Asri Pemula Tbk (BAPA.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 50.0 | 51.0 | 50.0 | 51.0 | 469.4 Thousand |
| 22 Dec, 2023 | 51.0 | 52.0 | 50.0 | 51.0 | 130.7 Thousand |
| 21 Dec, 2023 | 50.0 | 51.0 | 50.0 | 51.0 | 2.57 Million |
| 20 Dec, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 1.32 Million |
| 19 Dec, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 1.7 Million |
| 18 Dec, 2023 | 53.0 | 54.0 | 51.0 | 51.0 | 455.3 Thousand |
| 15 Dec, 2023 | 53.0 | 54.0 | 51.0 | 53.0 | 790.2 Thousand |
| 14 Dec, 2023 | 51.0 | 62.0 | 50.0 | 53.0 | 6.74 Million |
| 13 Dec, 2023 | 50.0 | 54.0 | 50.0 | 50.0 | 3.56 Million |
| 12 Dec, 2023 | 60.0 | 60.0 | 52.0 | 54.0 | 1.87 Million |
300973
3338
MS-PA
KRO
VG0K
ANPMF