PT Bekasi Asri Pemula Tbk (BAPA.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 63.0 | 64.0 | 61.0 | 61.0 | 2.3 Million |
| 24 Jan, 2024 | 64.0 | 66.0 | 63.0 | 64.0 | 1.31 Million |
| 23 Jan, 2024 | 65.0 | 66.0 | 64.0 | 64.0 | 1 Million |
| 22 Jan, 2024 | 66.0 | 67.0 | 63.0 | 65.0 | 1.94 Million |
| 19 Jan, 2024 | 66.0 | 68.0 | 66.0 | 66.0 | 858.3 Thousand |
| 18 Jan, 2024 | 68.0 | 68.0 | 66.0 | 66.0 | 2.42 Million |
| 17 Jan, 2024 | 68.0 | 72.0 | 65.0 | 67.0 | 15.2 Million |
| 16 Jan, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 953.3 Thousand |
| 15 Jan, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 912.4 Thousand |
| 12 Jan, 2024 | 64.0 | 69.0 | 64.0 | 68.0 | 1.69 Million |
300973
3338
MS-PA
KRO
VG0K
ANPMF