PT Bekasi Asri Pemula Tbk (BAPA.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 57.0 | 60.0 | 57.0 | 57.0 | 213.1 Thousand |
| 07 Feb, 2024 | 59.0 | 62.0 | 57.0 | 58.0 | 255.4 Thousand |
| 06 Feb, 2024 | 59.0 | 63.0 | 56.0 | 59.0 | 556.4 Thousand |
| 05 Feb, 2024 | 59.0 | 60.0 | 58.0 | 59.0 | 303.9 Thousand |
| 02 Feb, 2024 | 58.0 | 61.0 | 58.0 | 59.0 | 1.24 Million |
| 01 Feb, 2024 | 58.0 | 60.0 | 57.0 | 58.0 | 764.3 Thousand |
| 31 Jan, 2024 | 55.0 | 63.0 | 54.0 | 57.0 | 4.57 Million |
| 30 Jan, 2024 | 60.0 | 60.0 | 56.0 | 56.0 | 2.02 Million |
| 29 Jan, 2024 | 61.0 | 61.0 | 60.0 | 60.0 | 536.2 Thousand |
| 26 Jan, 2024 | 61.0 | 63.0 | 60.0 | 61.0 | 1.05 Million |
300973
3338
MS-PA
KRO
VG0K
ANPMF