PT Bekasi Asri Pemula Tbk (BAPA.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 54.0 | 57.0 | 53.0 | 54.0 | 754.8 Thousand |
| 13 Mar, 2024 | 52.0 | 54.0 | 52.0 | 53.0 | 377.6 Thousand |
| 08 Mar, 2024 | 54.0 | 54.0 | 52.0 | 52.0 | 333.9 Thousand |
| 07 Mar, 2024 | 53.0 | 54.0 | 52.0 | 54.0 | 116.7 Thousand |
| 06 Mar, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 320.9 Thousand |
| 05 Mar, 2024 | 54.0 | 54.0 | 52.0 | 53.0 | 779.6 Thousand |
| 04 Mar, 2024 | 54.0 | 55.0 | 53.0 | 53.0 | 872.8 Thousand |
| 01 Mar, 2024 | 55.0 | 55.0 | 53.0 | 54.0 | 503.7 Thousand |
| 29 Feb, 2024 | 53.0 | 55.0 | 52.0 | 54.0 | 1.1 Million |
| 28 Feb, 2024 | 52.0 | 58.0 | 52.0 | 52.0 | 7.61 Million |
300973
3338
MS-PA
KRO
VG0K
ANPMF