PT Bekasi Asri Pemula Tbk (BAPA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 64.0 66.0 64.0 64.0 664.2 Thousand
15 Nov, 2023 64.0 65.0 63.0 64.0 398.9 Thousand
14 Nov, 2023 65.0 65.0 62.0 64.0 2.98 Million
13 Nov, 2023 67.0 69.0 63.0 65.0 4.95 Million
10 Nov, 2023 71.0 76.0 67.0 67.0 29.67 Million
09 Nov, 2023 64.0 69.0 64.0 67.0 5.33 Million
08 Nov, 2023 63.0 65.0 61.0 63.0 1.17 Million
07 Nov, 2023 65.0 66.0 62.0 63.0 835.2 Thousand
06 Nov, 2023 66.0 66.0 63.0 64.0 1.03 Million
03 Nov, 2023 66.0 68.0 64.0 66.0 314 Thousand