PT Bekasi Asri Pemula Tbk (BAPA.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 59.0 59.0 50.0 50.0 13.29 Million
12 Jul, 2024 50.0 65.0 50.0 58.0 29.18 Million
11 Jul, 2024 50.0 50.0 50.0 50.0 1000.00
10 Jul, 2024 50.0 50.0 50.0 50.0 10.2 Thousand
09 Jul, 2024 50.0 50.0 50.0 50.0 3400.00
08 Jul, 2024 50.0 50.0 50.0 50.0 1400.00
05 Jul, 2024 50.0 50.0 50.0 50.0 1000.00
04 Jul, 2024 50.0 50.0 50.0 50.0 4600.00
03 Jul, 2024 50.0 50.0 50.0 50.0 17.5 Thousand
01 Jul, 2024 50.0 50.0 50.0 50.0 500.00