PT Bekasi Asri Pemula Tbk (BAPA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 51.0 62.0 50.0 53.0 6.74 Million
13 Dec, 2023 50.0 54.0 50.0 50.0 3.56 Million
12 Dec, 2023 60.0 60.0 52.0 54.0 1.87 Million
11 Dec, 2023 63.0 63.0 60.0 60.0 1.84 Million
08 Dec, 2023 62.0 63.0 62.0 62.0 729.5 Thousand
07 Dec, 2023 63.0 64.0 62.0 63.0 818.8 Thousand
06 Dec, 2023 62.0 68.0 62.0 63.0 14.28 Million
05 Dec, 2023 64.0 64.0 62.0 62.0 480.8 Thousand
04 Dec, 2023 63.0 64.0 61.0 64.0 788.8 Thousand
01 Dec, 2023 64.0 65.0 63.0 63.0 344.3 Thousand