PT Bekasi Asri Pemula Tbk (BAPA.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 422.5 Thousand |
| 26 Jul, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 299.6 Thousand |
| 25 Jul, 2024 | 50.0 | 53.0 | 50.0 | 50.0 | 3.46 Million |
| 24 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 29.3 Thousand |
| 23 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 49.9 Thousand |
| 22 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 106.3 Thousand |
| 19 Jul, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 671.7 Thousand |
| 18 Jul, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 1.37 Million |
| 17 Jul, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 2.32 Million |
| 16 Jul, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 1.18 Million |
300973
3338
MS-PA
KRO
VG0K
ANPMF