PT Bekasi Asri Pemula Tbk (BAPA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 77.0 90.0 74.0 79.0 282.85 Million
29 Dec, 2023 51.0 67.0 51.0 67.0 26.59 Million
28 Dec, 2023 51.0 51.0 50.0 50.0 413.3 Thousand
27 Dec, 2023 50.0 51.0 50.0 51.0 469.4 Thousand
22 Dec, 2023 51.0 52.0 50.0 51.0 130.7 Thousand
21 Dec, 2023 50.0 51.0 50.0 51.0 2.57 Million
20 Dec, 2023 51.0 51.0 50.0 50.0 1.32 Million
19 Dec, 2023 51.0 51.0 50.0 50.0 1.7 Million
18 Dec, 2023 53.0 54.0 51.0 51.0 455.3 Thousand
15 Dec, 2023 53.0 54.0 51.0 53.0 790.2 Thousand