PT Bekasi Asri Pemula Tbk (BAPA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 60.0 60.0 56.0 56.0 2.02 Million
29 Jan, 2024 61.0 61.0 60.0 60.0 536.2 Thousand
26 Jan, 2024 61.0 63.0 60.0 61.0 1.05 Million
25 Jan, 2024 63.0 64.0 61.0 61.0 2.3 Million
24 Jan, 2024 64.0 66.0 63.0 64.0 1.31 Million
23 Jan, 2024 65.0 66.0 64.0 64.0 1 Million
22 Jan, 2024 66.0 67.0 63.0 65.0 1.94 Million
19 Jan, 2024 66.0 68.0 66.0 66.0 858.3 Thousand
18 Jan, 2024 68.0 68.0 66.0 66.0 2.42 Million
17 Jan, 2024 68.0 72.0 65.0 67.0 15.2 Million