PT Bekasi Asri Pemula Tbk (BAPA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 55.0 55.0 53.0 54.0 503.7 Thousand
29 Feb, 2024 53.0 55.0 52.0 54.0 1.1 Million
28 Feb, 2024 52.0 58.0 52.0 52.0 7.61 Million
27 Feb, 2024 54.0 54.0 52.0 52.0 637.6 Thousand
26 Feb, 2024 52.0 54.0 51.0 53.0 1.88 Million
23 Feb, 2024 56.0 56.0 52.0 52.0 3.7 Million
22 Feb, 2024 58.0 59.0 54.0 56.0 2.95 Million
21 Feb, 2024 58.0 64.0 56.0 58.0 10.25 Million
20 Feb, 2024 60.0 60.0 56.0 58.0 3.55 Million
19 Feb, 2024 56.0 60.0 56.0 57.0 120.2 Thousand