PT Bekasi Asri Pemula Tbk (BAPA.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 59.0 | 60.0 | 58.0 | 58.0 | 854.6 Thousand |
| 13 Sep, 2024 | 61.0 | 61.0 | 58.0 | 59.0 | 1.36 Million |
| 12 Sep, 2024 | 59.0 | 62.0 | 59.0 | 61.0 | 809.1 Thousand |
| 11 Sep, 2024 | 61.0 | 62.0 | 59.0 | 59.0 | 1.39 Million |
| 10 Sep, 2024 | 61.0 | 63.0 | 60.0 | 61.0 | 1.5 Million |
| 09 Sep, 2024 | 62.0 | 64.0 | 61.0 | 61.0 | 2.28 Million |
| 08 Sep, 2024 | 62.0 | 64.0 | 61.0 | 61.0 | 2.28 Million |
| 06 Sep, 2024 | 61.0 | 70.0 | 60.0 | 61.0 | 22.16 Million |
| 05 Sep, 2024 | 61.0 | 65.0 | 59.0 | 61.0 | 22.16 Million |
| 04 Sep, 2024 | 59.0 | 61.0 | 58.0 | 61.0 | 15.48 Million |
300973
3338
MS-PA
KRO
VG0K
ANPMF