PT Bekasi Asri Pemula Tbk (BAPA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 50.0 50.0 50.0 50.0 1800.00
19 Apr, 2024 50.0 50.0 50.0 50.0 19.6 Thousand
18 Apr, 2024 50.0 50.0 50.0 50.0 326.7 Thousand
17 Apr, 2024 50.0 50.0 50.0 50.0 251 Thousand
16 Apr, 2024 50.0 50.0 50.0 50.0 26.4 Thousand
05 Apr, 2024 50.0 50.0 50.0 50.0 6200.00
04 Apr, 2024 50.0 50.0 50.0 50.0 3400.00
03 Apr, 2024 50.0 50.0 50.0 50.0 3100.00
02 Apr, 2024 50.0 50.0 50.0 50.0 18 Thousand
01 Apr, 2024 50.0 50.0 50.0 50.0 79.5 Thousand