PT Bekasi Asri Pemula Tbk (BAPA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 50.0 50.0 50.0 50.0 1000.00
10 Jul, 2024 50.0 50.0 50.0 50.0 10.2 Thousand
09 Jul, 2024 50.0 50.0 50.0 50.0 3400.00
08 Jul, 2024 50.0 50.0 50.0 50.0 1400.00
05 Jul, 2024 50.0 50.0 50.0 50.0 1000.00
04 Jul, 2024 50.0 50.0 50.0 50.0 4600.00
03 Jul, 2024 50.0 50.0 50.0 50.0 17.5 Thousand
01 Jul, 2024 50.0 50.0 50.0 50.0 500.00
28 Jun, 2024 50.0 50.0 50.0 50.0 100.00
27 Jun, 2024 50.0 50.0 50.0 50.0 200.00