PT Bekasi Asri Pemula Tbk (BAPA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 50.0 54.0 50.0 52.0 1.2 Million
07 Aug, 2024 50.0 51.0 50.0 50.0 494.2 Thousand
06 Aug, 2024 51.0 52.0 50.0 50.0 475.8 Thousand
05 Aug, 2024 51.0 52.0 50.0 51.0 1.1 Million
02 Aug, 2024 50.0 55.0 50.0 51.0 6.84 Million
01 Aug, 2024 51.0 52.0 50.0 50.0 984.7 Thousand
31 Jul, 2024 50.0 53.0 50.0 51.0 4.78 Million
30 Jul, 2024 50.0 51.0 50.0 50.0 330 Thousand
29 Jul, 2024 50.0 50.0 50.0 50.0 422.5 Thousand
26 Jul, 2024 50.0 51.0 50.0 50.0 299.6 Thousand