PT Bekasi Asri Pemula Tbk (BAPA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 55.0 55.0 52.0 55.0 1.79 Million
21 Aug, 2024 60.0 62.0 54.0 55.0 9.75 Million
20 Aug, 2024 52.0 60.0 52.0 60.0 12.92 Million
19 Aug, 2024 53.0 54.0 52.0 53.0 12.92 Million
18 Aug, 2024 53.0 54.0 52.0 53.0 563.5 Thousand
16 Aug, 2024 53.0 54.0 52.0 54.0 693.5 Thousand
15 Aug, 2024 52.0 53.0 52.0 52.0 693.5 Thousand
14 Aug, 2024 52.0 53.0 51.0 52.0 441.9 Thousand
13 Aug, 2024 53.0 53.0 51.0 51.0 895.4 Thousand
12 Aug, 2024 52.0 53.0 51.0 52.0 895.4 Thousand