PT Bekasi Asri Pemula Tbk (BAPA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 50.0 53.0 50.0 50.0 3.46 Million
24 Jul, 2024 50.0 50.0 50.0 50.0 29.3 Thousand
23 Jul, 2024 50.0 50.0 50.0 50.0 49.9 Thousand
22 Jul, 2024 50.0 50.0 50.0 50.0 106.3 Thousand
19 Jul, 2024 51.0 51.0 50.0 50.0 671.7 Thousand
18 Jul, 2024 50.0 51.0 50.0 50.0 1.37 Million
17 Jul, 2024 51.0 52.0 50.0 51.0 2.32 Million
16 Jul, 2024 50.0 51.0 50.0 51.0 1.18 Million
15 Jul, 2024 59.0 59.0 50.0 50.0 13.29 Million
12 Jul, 2024 50.0 65.0 50.0 58.0 29.18 Million