PT Bekasi Asri Pemula Tbk (BAPA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 50.0 50.0 50.0 50.0 100.00
27 Jun, 2024 50.0 50.0 50.0 50.0 200.00
26 Jun, 2024 50.0 50.0 50.0 50.0 100.00
25 Jun, 2024 50.0 50.0 50.0 50.0 200.00
21 Jun, 2024 50.0 50.0 50.0 50.0 500.00
20 Jun, 2024 50.0 50.0 50.0 50.0 1000.00
13 Jun, 2024 50.0 50.0 50.0 50.0 600.00
26 Apr, 2024 50.0 50.0 50.0 50.0 700.00
25 Apr, 2024 50.0 50.0 50.0 50.0 12.5 Thousand
24 Apr, 2024 50.0 50.0 50.0 50.0 25 Thousand