PT Bekasi Asri Pemula Tbk (BAPA.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 61.0 | 62.0 | 60.0 | 61.0 | 848.7 Thousand |
| 25 Oct, 2024 | 60.0 | 61.0 | 60.0 | 61.0 | 865.9 Thousand |
| 24 Oct, 2024 | 61.0 | 63.0 | 60.0 | 60.0 | 1.55 Million |
| 23 Oct, 2024 | 61.0 | 61.0 | 60.0 | 61.0 | 927.7 Thousand |
| 22 Oct, 2024 | 62.0 | 62.0 | 61.0 | 62.0 | 984.6 Thousand |
| 21 Oct, 2024 | 63.0 | 64.0 | 61.0 | 62.0 | 1.69 Million |
| 18 Oct, 2024 | 64.0 | 65.0 | 60.0 | 62.0 | 6.79 Million |
| 17 Oct, 2024 | 61.0 | 67.0 | 60.0 | 64.0 | 30.52 Million |
| 16 Oct, 2024 | 62.0 | 62.0 | 60.0 | 61.0 | 1.22 Million |
| 15 Oct, 2024 | 62.0 | 63.0 | 60.0 | 62.0 | 1.34 Million |
300973
3338
MS-PA
KRO
VG0K
ANPMF