IDR 50.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 52.0 | 52.0 | 50.0 | 51.0 | 1.37 Million |
25 Mar, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 391 Thousand |
22 Mar, 2024 | 52.0 | 53.0 | 51.0 | 51.0 | 621.2 Thousand |
21 Mar, 2024 | 53.0 | 53.0 | 51.0 | 52.0 | 306.1 Thousand |
20 Mar, 2024 | 53.0 | 56.0 | 51.0 | 52.0 | 4.37 Million |
19 Mar, 2024 | 53.0 | 53.0 | 51.0 | 53.0 | 366.9 Thousand |
18 Mar, 2024 | 52.0 | 54.0 | 52.0 | 53.0 | 888 Thousand |
15 Mar, 2024 | 54.0 | 55.0 | 53.0 | 53.0 | 344.2 Thousand |
14 Mar, 2024 | 54.0 | 57.0 | 53.0 | 54.0 | 754.8 Thousand |
13 Mar, 2024 | 52.0 | 54.0 | 52.0 | 53.0 | 377.6 Thousand |
300973
3338
MS-PA
KRO
VG0K
ANPMF