PT Bekasi Asri Pemula Tbk (BAPA.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 55.0 | 56.0 | 55.0 | 56.0 | 406.3 Thousand |
| 22 Jan, 2025 | 57.0 | 57.0 | 55.0 | 55.0 | 249.4 Thousand |
| 21 Jan, 2025 | 56.0 | 57.0 | 56.0 | 56.0 | 466.4 Thousand |
| 20 Jan, 2025 | 56.0 | 57.0 | 54.0 | 56.0 | 5.97 Million |
| 17 Jan, 2025 | 55.0 | 58.0 | 54.0 | 55.0 | 6.93 Million |
| 16 Jan, 2025 | 55.0 | 56.0 | 54.0 | 55.0 | 584.8 Thousand |
| 15 Jan, 2025 | 56.0 | 56.0 | 54.0 | 56.0 | 1.51 Million |
| 14 Jan, 2025 | 55.0 | 56.0 | 54.0 | 56.0 | 1.72 Million |
| 13 Jan, 2025 | 56.0 | 56.0 | 53.0 | 55.0 | 2.1 Million |
| 10 Jan, 2025 | 56.0 | 56.0 | 55.0 | 56.0 | 729 Thousand |
300973
3338
MS-PA
KRO
VG0K
ANPMF