PT Bekasi Asri Pemula Tbk (BAPA.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 238.4 Thousand |
| 10 Feb, 2025 | 52.0 | 54.0 | 52.0 | 53.0 | 1.45 Million |
| 07 Feb, 2025 | 54.0 | 55.0 | 52.0 | 52.0 | 2.39 Million |
| 06 Feb, 2025 | 55.0 | 58.0 | 54.0 | 54.0 | 9.87 Million |
| 05 Feb, 2025 | 55.0 | 56.0 | 54.0 | 54.0 | 700.1 Thousand |
| 04 Feb, 2025 | 54.0 | 57.0 | 54.0 | 55.0 | 2.39 Million |
| 03 Feb, 2025 | 56.0 | 57.0 | 54.0 | 55.0 | 594.7 Thousand |
| 31 Jan, 2025 | 56.0 | 58.0 | 55.0 | 56.0 | 2.47 Million |
| 30 Jan, 2025 | 56.0 | 58.0 | 55.0 | 57.0 | 1.41 Million |
| 24 Jan, 2025 | 56.0 | 57.0 | 54.0 | 56.0 | 1.76 Million |
300973
3338
MS-PA
KRO
VG0K
ANPMF