PT Bekasi Asri Pemula Tbk (BAPA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 64.0 65.0 60.0 62.0 6.79 Million
17 Oct, 2024 61.0 67.0 60.0 64.0 30.52 Million
16 Oct, 2024 62.0 62.0 60.0 61.0 1.22 Million
15 Oct, 2024 62.0 63.0 60.0 62.0 1.34 Million
14 Oct, 2024 60.0 64.0 60.0 62.0 6.83 Million
11 Oct, 2024 58.0 62.0 58.0 60.0 2.43 Million
10 Oct, 2024 57.0 59.0 57.0 59.0 526.4 Thousand
09 Oct, 2024 57.0 59.0 57.0 58.0 454.5 Thousand
08 Oct, 2024 58.0 59.0 56.0 58.0 719.1 Thousand
07 Oct, 2024 56.0 59.0 56.0 58.0 762.8 Thousand