PT Bekasi Asri Pemula Tbk (BAPA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 60.0 | 60.0 | 57.0 | 58.0 | 961.6 Thousand |
| 31 Oct, 2024 | 60.0 | 60.0 | 58.0 | 59.0 | 166.5 Thousand |
| 30 Oct, 2024 | 60.0 | 61.0 | 58.0 | 60.0 | 615.1 Thousand |
| 29 Oct, 2024 | 60.0 | 61.0 | 58.0 | 60.0 | 3.01 Million |
| 28 Oct, 2024 | 61.0 | 62.0 | 60.0 | 61.0 | 848.7 Thousand |
| 25 Oct, 2024 | 60.0 | 61.0 | 60.0 | 61.0 | 865.9 Thousand |
| 24 Oct, 2024 | 61.0 | 63.0 | 60.0 | 60.0 | 1.55 Million |
| 23 Oct, 2024 | 61.0 | 61.0 | 60.0 | 61.0 | 927.7 Thousand |
| 22 Oct, 2024 | 62.0 | 62.0 | 61.0 | 62.0 | 984.6 Thousand |
| 21 Oct, 2024 | 63.0 | 64.0 | 61.0 | 62.0 | 1.69 Million |
300973
3338
MS-PA
KRO
VG0K
ANPMF