PT Bekasi Asri Pemula Tbk (BAPA.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 50.0 50.0 50.0 50.0 11 Thousand
15 Apr, 2025 50.0 50.0 50.0 50.0 532.2 Thousand
14 Apr, 2025 50.0 50.0 50.0 50.0 621.6 Thousand
11 Apr, 2025 50.0 50.0 50.0 50.0 6000.00
10 Apr, 2025 50.0 50.0 50.0 50.0 1300.00
09 Apr, 2025 50.0 50.0 50.0 50.0 200.00
08 Apr, 2025 50.0 50.0 50.0 50.0 1000.00
07 Apr, 2025 52.0 52.0 50.0 50.0 8800.00
27 Mar, 2025 50.0 50.0 50.0 50.0 13.1 Thousand
26 Mar, 2025 50.0 50.0 50.0 50.0 6400.00